Q - Qnity Electronics, Inc.
116.12
-7.950 -6.846%
Share volume: 3,230,928
Last Updated: 03-03-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$124.07
-7.95
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $117.28 | $117.28 | $119.31 | $119.31 | $113.71 | $113.71 | $116.12 | $116.12 | 3,230,928 | $3,230,928.00 |
| 03-02-2026 | $124.43 | $124.43 | $126.07 | $126.07 | $121.29 | $121.29 | $124.07 | $124.07 | 2,131,830 | $2,131,830.00 |
| 02-27-2026 | $122.53 | $122.53 | $127.18 | $127.18 | $120.90 | $120.90 | $126.76 | $126.76 | 4,738,845 | $4,738,845.00 |
| 02-26-2026 | $139.94 | $139.85 | $140.60 | $140.51 | $117.00 | $116.93 | $124.78 | $124.70 | 8,400,001 | $8,400,001.00 |
| 02-25-2026 | $118.00 | $118.00 | $120.25 | $120.25 | $116.56 | $116.56 | $119.86 | $119.86 | 4,119,513 | $4,119,513.00 |
| 02-24-2026 | $112.39 | $112.39 | $117.91 | $117.91 | $112.39 | $112.39 | $116.79 | $116.79 | 2,421,603 | $2,421,603.00 |
| 02-23-2026 | $112.75 | $112.68 | $113.74 | $113.67 | $110.10 | $110.03 | $111.58 | $111.51 | 2,343,689 | $2,343,689.00 |
| 02-20-2026 | $111.67 | $111.67 | $116.20 | $116.20 | $111.24 | $111.24 | $113.46 | $113.46 | 2,209,464 | $2,209,464.00 |
| 02-19-2026 | $114.61 | $114.61 | $115.10 | $115.10 | $110.54 | $110.54 | $112.86 | $112.86 | 1,656,483 | $1,656,483.00 |
| 02-18-2026 | $111.84 | $111.84 | $117.15 | $117.15 | $111.65 | $111.65 | $115.25 | $115.25 | 3,416,739 | $3,416,739.00 |