PZZA - PAPA JOHNS INTERNATIONAL INC
37.46
0.560 1.495%
Share volume: 1,110,243
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$36.90
0.56
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.15 | $37.15 | $38.17 | $38.17 | $37.03 | $37.03 | $37.46 | $37.46 | 1,110,243 | $1,109,426.00 |
| 04-16-2026 | $36.69 | $36.69 | $37.24 | $37.24 | $36.54 | $36.54 | $36.90 | $36.90 | 658,124 | $658,124.00 |
| 04-15-2026 | $35.18 | $35.18 | $37.45 | $37.45 | $34.76 | $34.76 | $36.94 | $36.94 | 1,889,566 | $1,889,566.00 |
| 04-14-2026 | $35.20 | $35.20 | $35.88 | $35.88 | $34.47 | $34.47 | $34.99 | $34.99 | 483,484 | $483,484.00 |
| 04-13-2026 | $35.57 | $35.57 | $35.78 | $35.78 | $34.32 | $34.32 | $35.01 | $35.01 | 721,273 | $721,273.00 |
| 04-10-2026 | $35.90 | $35.90 | $36.40 | $36.40 | $35.50 | $35.50 | $35.63 | $35.63 | 480,887 | $480,887.00 |
| 04-09-2026 | $35.38 | $35.38 | $35.75 | $35.75 | $34.70 | $34.70 | $35.53 | $35.53 | 526,772 | $526,772.00 |
| 04-08-2026 | $35.13 | $35.13 | $35.57 | $35.57 | $34.63 | $34.63 | $35.37 | $35.37 | 773,770 | $773,770.00 |
| 04-07-2026 | $35.44 | $35.44 | $35.76 | $35.76 | $34.61 | $34.61 | $34.90 | $34.90 | 617,289 | $617,289.00 |
| 04-06-2026 | $34.68 | $34.68 | $36.10 | $36.10 | $34.05 | $34.05 | $35.23 | $35.23 | 879,587 | $879,587.00 |