PYYX - PYXUS INTERNATIONAL, INC.
2.5
-0.380 -15.200%
Share volume: 8,975
Last Updated: 05-11-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.88
-0.38
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $2.51 | $2.51 | $2.74 | $2.74 | $2.40 | $2.40 | $2.50 | $2.50 | 8,975 | $8,975.00 |
| 05-07-2026 | $2.50 | $2.50 | $2.88 | $2.88 | $2.50 | $2.50 | $2.88 | $2.88 | 1,700 | $1,700.00 |
| 05-06-2026 | $2.60 | $2.60 | $2.89 | $2.89 | $2.60 | $2.60 | $2.89 | $2.89 | 303 | $303.00 |
| 05-04-2026 | $2.60 | $2.60 | $2.95 | $2.95 | $2.59 | $2.59 | $2.95 | $2.95 | 7,825 | $7,825.00 |
| 04-29-2026 | $2.55 | $2.55 | $2.95 | $2.95 | $2.55 | $2.55 | $2.95 | $2.95 | 175 | $308.00 |