PYPL - PayPal Holdings, Inc.
50.81
1.000 1.968%
Share volume: 18,758,571
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$49.81
1.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $50.35 | $50.35 | $51.20 | $51.20 | $49.77 | $49.77 | $50.81 | $50.81 | 18,758,571 | $18,688,016.00 |
| 04-16-2026 | $48.39 | $48.39 | $49.95 | $49.95 | $48.35 | $48.35 | $49.81 | $49.81 | 13,420,604 | $13,420,604.00 |
| 04-15-2026 | $48.52 | $48.52 | $49.76 | $49.76 | $47.90 | $47.90 | $49.57 | $49.57 | 13,073,997 | $13,073,997.00 |
| 04-14-2026 | $47.94 | $47.94 | $48.33 | $48.33 | $47.70 | $47.70 | $47.97 | $47.97 | 11,045,261 | $11,045,261.00 |
| 04-13-2026 | $45.10 | $45.10 | $47.88 | $47.88 | $45.06 | $45.06 | $47.51 | $47.51 | 15,179,311 | $15,179,311.00 |
| 04-10-2026 | $45.92 | $45.92 | $46.18 | $46.18 | $44.98 | $44.98 | $45.24 | $45.24 | 13,130,501 | $13,130,501.00 |
| 04-09-2026 | $45.81 | $45.81 | $46.08 | $46.08 | $44.91 | $44.91 | $45.98 | $45.98 | 12,716,632 | $12,716,632.00 |
| 04-08-2026 | $45.99 | $45.99 | $46.35 | $46.35 | $45.56 | $45.56 | $45.85 | $45.85 | 15,618,999 | $15,618,999.00 |
| 04-07-2026 | $45.09 | $45.09 | $45.46 | $45.46 | $44.56 | $44.56 | $44.87 | $44.87 | 10,416,285 | $10,416,285.00 |
| 04-06-2026 | $45.72 | $45.72 | $46.44 | $46.44 | $45.33 | $45.33 | $45.48 | $45.48 | 11,006,786 | $11,006,786.00 |