PYPL - PayPal Holdings, Inc.
46.38
0.750 1.617%
Share volume: 22,329,452
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$45.63
0.75
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $44.73 | $44.73 | $46.96 | $46.96 | $44.66 | $44.66 | $46.38 | $46.38 | 22,329,452 | $22,329,452.00 |
| 03-02-2026 | $44.82 | $44.82 | $45.96 | $45.96 | $44.64 | $44.64 | $45.63 | $45.63 | 17,355,253 | $17,355,253.00 |
| 02-27-2026 | $45.81 | $45.81 | $46.42 | $46.42 | $45.42 | $45.42 | $46.21 | $46.21 | 23,641,210 | $23,641,210.00 |
| 02-26-2026 | $47.50 | $47.50 | $47.73 | $47.73 | $44.50 | $44.50 | $45.53 | $45.53 | 48,091,825 | $48,091,825.00 |
| 02-25-2026 | $47.38 | $47.38 | $48.50 | $48.50 | $46.45 | $46.45 | $47.32 | $47.32 | 42,794,074 | $42,794,074.00 |
| 02-24-2026 | $43.50 | $43.50 | $48.00 | $48.00 | $43.03 | $43.03 | $47.02 | $47.02 | 58,557,165 | $58,557,165.00 |
| 02-23-2026 | $41.05 | $41.05 | $45.69 | $45.69 | $40.53 | $40.53 | $44.05 | $44.05 | 75,619,461 | $75,619,461.00 |
| 02-20-2026 | $41.58 | $41.58 | $42.81 | $42.81 | $41.51 | $41.51 | $41.65 | $41.65 | 23,174,044 | $23,174,044.00 |
| 02-19-2026 | $41.11 | $41.11 | $41.79 | $41.79 | $40.85 | $40.85 | $41.73 | $41.73 | 24,646,916 | $24,646,916.00 |
| 02-18-2026 | $40.77 | $40.77 | $41.76 | $41.76 | $40.59 | $40.59 | $41.45 | $41.45 | 17,925,482 | $17,925,482.00 |