| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $4.43 | $4.43 | $4.68 | $4.68 | $4.40 | $4.40 | $4.54 | $4.54 | 64,275 | $64,275.00 |
| 04-24-2026 | $4.43 | $4.43 | $4.47 | $4.47 | $4.31 | $4.31 | $4.38 | $4.38 | 25,053 | $25,053.00 |
| 04-23-2026 | $4.42 | $4.42 | $4.47 | $4.47 | $4.36 | $4.36 | $4.38 | $4.38 | 10,306 | $10,306.00 |
| 04-22-2026 | $4.47 | $4.47 | $4.53 | $4.53 | $4.30 | $4.30 | $4.39 | $4.39 | 23,465 | $23,465.00 |
| 04-21-2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.40 | $4.40 | $4.41 | $4.41 | 42,248 | $42,248.00 |
| 04-20-2026 | $4.45 | $4.45 | $4.69 | $4.69 | $4.38 | $4.38 | $4.65 | $4.65 | 63,577 | $63,577.00 |
| 04-17-2026 | $4.44 | $4.44 | $4.47 | $4.47 | $4.39 | $4.39 | $4.44 | $4.44 | 23,399 | $23,399.00 |
| 04-16-2026 | $4.44 | $4.44 | $4.49 | $4.49 | $4.26 | $4.26 | $4.40 | $4.40 | 48,363 | $48,363.00 |
| 04-15-2026 | $4.45 | $4.45 | $4.48 | $4.48 | $4.36 | $4.36 | $4.44 | $4.44 | 22,836 | $22,836.00 |
| 04-14-2026 | $4.55 | $4.55 | $4.66 | $4.66 | $4.32 | $4.32 | $4.41 | $4.41 | 48,505 | $48,505.00 |