PXHI - usell.com, Inc.
1.06
-0.110 -10.377%
Share volume: 1,300
Last Updated: 05-11-2026
Personal Services/Services – Personal:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.11
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,300 | $1,300.00 |
| 05-07-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11 | $1.11 | $1.17 | $1.17 | 5,614 | $5,614.00 |
| 05-06-2026 | $1.17 | $1.17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | $1.17 | 2,100 | $2,100.00 |
| 05-05-2026 | $1.12 | $1.12 | $1.19 | $1.19 | $1.12 | $1.12 | $1.19 | $1.19 | 6,865 | $6,865.00 |
| 05-04-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | $1.19 | 200 | $200.00 |
| 04-30-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,100 | $1,100.00 |
| 04-29-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.06 | $1.06 | $1.19 | $1.19 | 3,838 | $3,838.00 |