PXFG - PHOENIX FOOTWEAR GROUP INC
0.0105
0.000 -4.762%
Share volume: 10,031
Last Updated: 05-06-2026
Apparel/Footwear, Except Rubber:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,031 | $10,031.00 |
| 05-04-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 | $110,000.00 |
| 05-01-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 100,000 | $100,000.00 |