PXED - Phoenix Education Partners Inc
27.83
0.220 0.791%
Share volume: 43,859
Last Updated: 04-28-2026
Personal Services/Services – Educational:
0.98%
PREVIOUS CLOSE
CHG
CHG%
$27.61
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $27.83 | $27.83 | $28.21 | $28.21 | $27.53 | $27.53 | $27.83 | $27.83 | 43,859 | $43,859.00 |
| 04-27-2026 | $27.93 | $27.93 | $28.52 | $28.52 | $27.26 | $27.26 | $27.61 | $27.61 | 71,976 | $71,976.00 |
| 04-24-2026 | $26.76 | $26.76 | $28.23 | $28.23 | $26.70 | $26.70 | $27.77 | $27.77 | 118,780 | $118,780.00 |
| 04-23-2026 | $27.68 | $27.68 | $27.99 | $27.99 | $26.70 | $26.70 | $26.70 | $26.70 | 107,239 | $107,239.00 |
| 04-22-2026 | $28.60 | $28.60 | $29.00 | $29.00 | $27.87 | $27.87 | $28.03 | $28.03 | 127,508 | $127,508.00 |
| 04-21-2026 | $29.13 | $29.13 | $29.77 | $29.77 | $28.41 | $28.41 | $28.81 | $28.81 | 155,548 | $155,548.00 |
| 04-20-2026 | $28.63 | $28.63 | $29.72 | $29.72 | $28.57 | $28.57 | $28.91 | $28.91 | 126,900 | $126,900.00 |
| 04-17-2026 | $28.28 | $28.28 | $29.41 | $29.41 | $28.06 | $28.06 | $28.62 | $28.62 | 136,510 | $136,510.00 |
| 04-16-2026 | $28.10 | $28.10 | $28.83 | $28.83 | $27.72 | $27.72 | $27.77 | $27.77 | 125,775 | $125,775.00 |