PWR - QUANTA SERVICES, INC.
765.81
-15.570 -2.033%
Share volume: 1,342,465
Last Updated: 05-12-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$781.38
-15.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $767.38 | $767.38 | $771.18 | $771.18 | $743.71 | $743.71 | $765.81 | $765.81 | 1,342,465 | $1,342,465.00 |
| 05-11-2026 | $749.42 | $749.42 | $781.73 | $781.73 | $745.00 | $745.00 | $781.38 | $781.38 | 1,411,464 | $1,411,464.00 |
| 05-08-2026 | $761.67 | $761.67 | $762.22 | $762.22 | $744.01 | $744.01 | $745.00 | $745.00 | 1,241,744 | $1,241,744.00 |
| 05-07-2026 | $780.63 | $780.63 | $780.63 | $780.63 | $742.40 | $742.40 | $750.73 | $750.73 | 1,979,915 | $1,979,915.00 |
| 05-06-2026 | $773.86 | $773.86 | $788.75 | $788.75 | $758.21 | $758.21 | $785.24 | $785.24 | 1,211,022 | $1,211,022.00 |
| 05-05-2026 | $772.60 | $772.60 | $777.84 | $777.84 | $756.39 | $756.39 | $771.61 | $771.61 | 1,284,023 | $1,284,023.00 |
| 05-04-2026 | $749.60 | $749.60 | $763.11 | $763.11 | $739.30 | $739.30 | $757.34 | $757.34 | 1,316,195 | $1,316,195.00 |
| 05-01-2026 | $736.55 | $736.55 | $742.33 | $742.33 | $717.20 | $717.20 | $742.21 | $742.21 | 1,328,434 | $1,328,434.00 |
| 04-30-2026 | $699.61 | $699.61 | $728.85 | $728.85 | $691.88 | $691.88 | $727.77 | $727.77 | 2,426,595 | $2,426,595.00 |
| 04-29-2026 | $632.43 | $632.43 | $637.00 | $637.00 | $625.22 | $625.22 | $628.60 | $628.60 | 1,328,648 | $1,328,648.00 |