PWR - QUANTA SERVICES, INC.
630.94
-6.340 -1.005%
Share volume: 1,303,074
Last Updated: 04-28-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$637.28
-6.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $623.70 | $623.70 | $637.82 | $637.82 | $614.52 | $614.52 | $630.94 | $630.94 | 1,303,074 | $1,303,074.00 |
| 04-27-2026 | $630.00 | $630.00 | $640.61 | $640.61 | $617.18 | $617.18 | $637.28 | $637.28 | 1,012,797 | $1,012,797.00 |
| 04-24-2026 | $638.00 | $638.00 | $638.90 | $638.90 | $621.90 | $621.90 | $624.84 | $624.84 | 741,470 | $741,470.00 |
| 04-23-2026 | $618.41 | $618.41 | $638.42 | $638.42 | $618.41 | $618.41 | $633.44 | $633.44 | 991,995 | $991,995.00 |
| 04-22-2026 | $612.93 | $612.93 | $621.31 | $621.31 | $610.00 | $610.00 | $613.78 | $613.78 | 931,315 | $931,315.00 |
| 04-21-2026 | $609.67 | $609.67 | $611.64 | $611.64 | $602.00 | $602.00 | $605.89 | $605.89 | 550,268 | $550,268.00 |
| 04-20-2026 | $603.90 | $603.90 | $607.26 | $607.26 | $599.00 | $599.00 | $604.97 | $604.97 | 616,813 | $616,813.00 |
| 04-17-2026 | $587.64 | $587.64 | $603.39 | $603.39 | $584.58 | $584.58 | $601.88 | $601.88 | 1,176,749 | $1,176,749.00 |
| 04-16-2026 | $583.57 | $583.57 | $591.96 | $591.96 | $580.13 | $580.13 | $587.42 | $587.42 | 753,888 | $753,888.00 |