PWR - QUANTA SERVICES, INC.
624.84
-8.600 -1.376%
Share volume: 741,470
Last Updated: 04-24-2026
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$633.44
-8.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $638.00 | $638.00 | $638.90 | $638.90 | $621.90 | $621.90 | $624.84 | $624.84 | 741,470 | $727,749.00 |
| 04-23-2026 | $618.41 | $618.41 | $638.42 | $638.42 | $618.41 | $618.41 | $633.44 | $633.44 | 991,995 | $991,995.00 |
| 04-22-2026 | $612.93 | $612.93 | $621.31 | $621.31 | $610.00 | $610.00 | $613.78 | $613.78 | 931,315 | $931,315.00 |
| 04-21-2026 | $609.67 | $609.67 | $611.64 | $611.64 | $602.00 | $602.00 | $605.89 | $605.89 | 550,268 | $550,268.00 |
| 04-20-2026 | $603.90 | $603.90 | $607.26 | $607.26 | $599.00 | $599.00 | $604.97 | $604.97 | 616,813 | $616,813.00 |
| 04-17-2026 | $587.64 | $587.64 | $603.39 | $603.39 | $584.58 | $584.58 | $601.88 | $601.88 | 1,176,749 | $1,176,749.00 |
| 04-16-2026 | $583.57 | $583.57 | $591.96 | $591.96 | $580.13 | $580.13 | $587.42 | $587.42 | 753,888 | $753,888.00 |
| 04-15-2026 | $586.38 | $586.38 | $593.72 | $593.72 | $581.14 | $581.14 | $591.82 | $591.82 | 970,082 | $970,082.00 |
| 04-14-2026 | $597.61 | $597.61 | $599.00 | $599.00 | $584.37 | $584.37 | $594.40 | $594.40 | 784,396 | $784,396.00 |
| 04-13-2026 | $585.36 | $585.36 | $596.42 | $596.42 | $582.25 | $582.25 | $595.84 | $595.84 | 1,022,678 | $1,022,678.00 |