PWR - QUANTA SERVICES, INC.
727.77
99.170 13.627%
Share volume: 2,412,532
Last Updated: 04-30-2026
Construction/Construction – Special Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$628.60
99.17
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $699.61 | $699.61 | $728.85 | $728.85 | $691.88 | $691.88 | $727.77 | $727.77 | 2,412,532 | $2,412,532.00 |
| 04-29-2026 | $632.43 | $632.43 | $637.00 | $637.00 | $625.22 | $625.22 | $628.60 | $628.60 | 1,328,648 | $1,328,648.00 |
| 04-28-2026 | $623.70 | $623.70 | $637.82 | $637.82 | $614.52 | $614.52 | $630.94 | $630.94 | 1,304,436 | $1,304,436.00 |
| 04-27-2026 | $630.00 | $630.00 | $640.61 | $640.61 | $617.18 | $617.18 | $637.28 | $637.28 | 1,012,797 | $1,012,797.00 |
| 04-24-2026 | $638.00 | $638.00 | $638.90 | $638.90 | $621.90 | $621.90 | $624.84 | $624.84 | 741,470 | $741,470.00 |
| 04-23-2026 | $618.41 | $618.41 | $638.42 | $638.42 | $618.41 | $618.41 | $633.44 | $633.44 | 991,995 | $991,995.00 |
| 04-22-2026 | $612.93 | $612.93 | $621.31 | $621.31 | $610.00 | $610.00 | $613.78 | $613.78 | 931,315 | $931,315.00 |
| 04-21-2026 | $609.67 | $609.67 | $611.64 | $611.64 | $602.00 | $602.00 | $605.89 | $605.89 | 550,268 | $550,268.00 |
| 04-20-2026 | $603.90 | $603.90 | $607.26 | $607.26 | $599.00 | $599.00 | $604.97 | $604.97 | 616,813 | $616,813.00 |
| 04-17-2026 | $587.64 | $587.64 | $603.39 | $603.39 | $584.58 | $584.58 | $601.88 | $601.88 | 1,176,749 | $1,176,749.00 |