PWR - QUANTA SERVICES, INC.
605.89
0.920 0.152%
Share volume: 549,241
Last Updated: 04-21-2026
Construction/Construction – Special Contractors:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$604.97
0.92
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $609.67 | $609.67 | $611.64 | $611.64 | $602.00 | $602.00 | $605.89 | $605.89 | 549,241 | $549,241.00 |
| 04-20-2026 | $603.90 | $603.90 | $607.26 | $607.26 | $599.00 | $599.00 | $604.97 | $604.97 | 616,813 | $616,813.00 |
| 04-17-2026 | $587.64 | $587.64 | $603.39 | $603.39 | $584.58 | $584.58 | $601.88 | $601.88 | 1,176,749 | $1,176,749.00 |
| 04-16-2026 | $583.57 | $583.57 | $591.96 | $591.96 | $580.13 | $580.13 | $587.42 | $587.42 | 753,888 | $753,888.00 |
| 04-15-2026 | $586.38 | $586.38 | $593.72 | $593.72 | $581.14 | $581.14 | $591.82 | $591.82 | 970,082 | $970,082.00 |
| 04-14-2026 | $597.61 | $597.61 | $599.00 | $599.00 | $584.37 | $584.37 | $594.40 | $594.40 | 784,396 | $784,396.00 |
| 04-13-2026 | $585.36 | $585.36 | $596.42 | $596.42 | $582.25 | $582.25 | $595.84 | $595.84 | 1,022,678 | $1,022,678.00 |
| 04-10-2026 | $581.50 | $581.50 | $590.50 | $590.50 | $576.50 | $576.50 | $585.36 | $585.36 | 611,455 | $611,455.00 |
| 04-09-2026 | $576.00 | $576.00 | $592.58 | $592.58 | $576.00 | $576.00 | $582.06 | $582.06 | 935,329 | $935,329.00 |
| 04-08-2026 | $573.27 | $573.27 | $582.24 | $582.24 | $567.13 | $567.13 | $576.24 | $576.24 | 1,013,620 | $1,013,620.00 |