PWR - QUANTA SERVICES, INC.
549.98
4.340 0.789%
Share volume: 1,203,961
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$545.64
4.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $548.70 | $548.70 | $564.12 | $564.12 | $548.47 | $548.47 | $549.98 | $549.98 | 1,203,961 | $1,202,261.00 |
| 03-26-2026 | $563.22 | $563.22 | $567.30 | $567.30 | $544.86 | $544.86 | $545.64 | $545.64 | 1,265,514 | $1,265,514.00 |
| 03-25-2026 | $580.00 | $580.00 | $582.48 | $582.48 | $572.80 | $572.80 | $573.50 | $573.50 | 979,380 | $979,380.00 |
| 03-24-2026 | $563.77 | $563.77 | $581.94 | $581.94 | $559.02 | $559.02 | $578.44 | $578.44 | 1,450,991 | $1,450,991.00 |
| 03-23-2026 | $559.68 | $559.68 | $582.00 | $582.00 | $558.40 | $558.40 | $567.45 | $567.45 | 1,217,491 | $1,217,491.00 |
| 03-20-2026 | $577.59 | $577.59 | $582.48 | $582.48 | $551.05 | $551.05 | $555.39 | $555.39 | 1,689,484 | $1,689,484.00 |
| 03-19-2026 | $561.80 | $561.80 | $580.88 | $580.88 | $558.58 | $558.58 | $577.95 | $577.95 | 853,535 | $853,535.00 |
| 03-18-2026 | $576.70 | $576.70 | $583.73 | $583.73 | $570.62 | $570.62 | $572.00 | $572.00 | 692,933 | $692,933.00 |
| 03-17-2026 | $571.51 | $571.51 | $578.40 | $578.40 | $558.47 | $558.47 | $571.64 | $571.64 | 796,335 | $796,335.00 |
| 03-16-2026 | $567.36 | $567.36 | $576.54 | $576.54 | $565.19 | $565.19 | $574.02 | $574.02 | 1,421,445 | $1,421,445.00 |