PWR - QUANTA SERVICES, INC.
568.04
27.850 4.903%
Share volume: 1,604,914
Last Updated: 03-09-2026
Construction/Construction – Special Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$540.19
27.85
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $531.21 | $531.21 | $568.91 | $568.91 | $531.21 | $531.21 | $568.04 | $568.04 | 1,604,914 | $1,604,914.00 |
| 03-06-2026 | $534.29 | $534.29 | $553.21 | $553.21 | $532.00 | $532.00 | $540.19 | $540.19 | 1,105,588 | $1,105,588.00 |
| 03-05-2026 | $561.07 | $561.07 | $568.09 | $568.09 | $534.36 | $534.36 | $549.22 | $549.22 | 1,169,489 | $1,169,489.00 |
| 03-04-2026 | $571.14 | $571.14 | $573.00 | $573.00 | $560.62 | $560.62 | $568.38 | $568.38 | 1,056,363 | $1,056,363.00 |
| 03-03-2026 | $558.20 | $558.20 | $569.28 | $569.28 | $547.00 | $547.00 | $566.00 | $566.00 | 1,009,204 | $1,009,204.00 |
| 03-02-2026 | $556.74 | $556.74 | $573.97 | $573.97 | $556.74 | $556.74 | $572.66 | $572.66 | 808,145 | $808,145.00 |
| 02-27-2026 | $558.78 | $558.78 | $569.75 | $569.75 | $551.00 | $551.00 | $563.08 | $563.08 | 1,537,501 | $1,537,501.00 |
| 02-26-2026 | $565.54 | $565.54 | $565.84 | $565.84 | $543.23 | $543.23 | $565.05 | $565.05 | 1,083,261 | $1,083,261.00 |
| 02-25-2026 | $573.94 | $573.94 | $573.94 | $573.94 | $562.58 | $562.58 | $562.77 | $562.77 | 941,717 | $941,717.00 |
| 02-24-2026 | $550.88 | $550.88 | $570.92 | $570.92 | $538.09 | $538.09 | $568.21 | $568.21 | 1,291,366 | $1,291,366.00 |