PVL - Permianville Royalty Trust
1.66
-0.060 -3.614%
Share volume: 47,163
Last Updated: 03-04-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$1.72
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | $1.65 | $1.66 | $1.66 | 47,163 | $47,163.00 |
| 03-03-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.65 | $1.65 | $1.72 | $1.72 | 182,012 | $182,012.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.74 | $1.74 | $1.67 | $1.67 | $1.72 | $1.72 | 215,520 | $215,520.00 |
| 02-27-2026 | $1.64 | $1.64 | $1.67 | $1.66 | $1.63 | $1.63 | $1.63 | $1.63 | 155,136 | $155,136.00 |
| 02-26-2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.61 | $1.61 | $1.62 | $1.62 | 175,284 | $175,284.00 |
| 02-25-2026 | $1.72 | $1.72 | $1.73 | $1.73 | $1.67 | $1.67 | $1.68 | $1.68 | 144,895 | $144,895.00 |
| 02-24-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | $1.71 | $1.72 | $1.72 | 90,149 | $90,149.00 |
| 02-23-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.72 | $1.72 | $1.74 | $1.74 | 21,955 | $21,955.00 |
| 02-20-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.72 | $1.72 | $1.75 | $1.75 | 95,568 | $95,568.00 |
| 02-19-2026 | $1.71 | $1.71 | $1.76 | $1.76 | $1.70 | $1.70 | $1.75 | $1.75 | 105,856 | $105,856.00 |