PVH - PVH CORP. /DE/
94.17
4.700 4.991%
Share volume: 1,221,473
Last Updated: 04-17-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$89.47
4.70
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $90.00 | $90.00 | $95.96 | $95.96 | $90.00 | $90.00 | $94.17 | $94.17 | 1,221,473 | $1,221,112.00 |
| 04-16-2026 | $87.67 | $87.67 | $90.17 | $90.17 | $87.15 | $87.15 | $89.47 | $89.47 | 1,590,079 | $1,590,079.00 |
| 04-15-2026 | $87.57 | $87.57 | $88.37 | $88.37 | $85.17 | $85.17 | $87.19 | $87.19 | 1,246,519 | $1,246,519.00 |
| 04-14-2026 | $88.52 | $88.52 | $89.83 | $89.83 | $87.46 | $87.46 | $87.93 | $87.93 | 1,339,376 | $1,339,376.00 |
| 04-13-2026 | $89.42 | $89.42 | $89.55 | $89.55 | $86.10 | $86.10 | $89.01 | $89.01 | 1,629,389 | $1,629,389.00 |
| 04-10-2026 | $91.01 | $91.01 | $91.31 | $91.31 | $89.13 | $89.13 | $90.74 | $90.74 | 986,439 | $986,439.00 |
| 04-09-2026 | $87.38 | $87.38 | $91.56 | $91.56 | $86.62 | $86.62 | $91.09 | $91.09 | 1,557,948 | $1,557,948.00 |
| 04-08-2026 | $85.68 | $85.68 | $88.00 | $88.00 | $85.32 | $85.32 | $87.50 | $87.50 | 2,152,786 | $2,152,786.00 |
| 04-07-2026 | $80.35 | $80.35 | $83.18 | $83.18 | $79.67 | $79.67 | $82.63 | $82.63 | 1,506,327 | $1,506,327.00 |
| 04-06-2026 | $77.13 | $77.13 | $80.87 | $80.87 | $76.47 | $76.47 | $80.83 | $80.83 | 1,611,958 | $1,611,958.00 |