| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $30.69 | $30.69 | $30.80 | $30.80 | $30.44 | $30.44 | $30.51 | $30.51 | 749,233 | $749,233.00 |
| 04-20-2026 | $30.59 | $30.59 | $30.73 | $30.73 | $30.40 | $30.40 | $30.68 | $30.68 | 559,545 | $559,545.00 |
| 04-17-2026 | $30.73 | $30.73 | $31.25 | $31.25 | $30.70 | $30.70 | $30.90 | $30.90 | 724,767 | $724,767.00 |
| 04-16-2026 | $30.94 | $30.94 | $31.04 | $31.04 | $30.47 | $30.47 | $30.51 | $30.51 | 464,555 | $464,555.00 |
| 04-15-2026 | $30.87 | $30.87 | $31.02 | $31.02 | $30.71 | $30.71 | $30.84 | $30.84 | 845,089 | $845,089.00 |
| 04-14-2026 | $30.63 | $30.63 | $30.96 | $30.96 | $30.61 | $30.61 | $30.87 | $30.87 | 642,558 | $642,558.00 |
| 04-13-2026 | $30.00 | $30.00 | $30.69 | $30.69 | $29.94 | $29.94 | $30.64 | $30.64 | 1,456,763 | $1,456,763.00 |
| 04-10-2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.16 | $30.16 | $30.30 | $30.30 | 567,053 | $567,053.00 |
| 04-09-2026 | $30.27 | $30.27 | $30.70 | $30.70 | $30.16 | $30.16 | $30.52 | $30.52 | 518,361 | $518,361.00 |
| 04-08-2026 | $30.96 | $30.96 | $31.01 | $31.01 | $30.24 | $30.24 | $30.43 | $30.43 | 997,069 | $997,069.00 |