PTN - PALATIN TECHNOLOGIES INC
21.5
-0.720 -3.349%
Share volume: 6,913
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$22.22
-0.72
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $21.89 | $21.89 | $22.36 | $22.36 | $20.98 | $20.98 | $21.50 | $21.50 | 6,913 | $6,913.00 |
| 04-24-2026 | $22.36 | $22.36 | $22.36 | $22.36 | $20.84 | $20.84 | $22.22 | $22.22 | 5,424 | $5,424.00 |
| 04-23-2026 | $21.92 | $21.92 | $21.99 | $21.99 | $20.37 | $20.37 | $20.55 | $20.55 | 10,485 | $10,485.00 |
| 04-22-2026 | $22.14 | $22.14 | $22.50 | $22.50 | $22.14 | $22.14 | $22.33 | $22.33 | 3,467 | $3,467.00 |
| 04-21-2026 | $22.58 | $22.58 | $22.81 | $22.81 | $21.67 | $21.67 | $21.85 | $21.85 | 14,760 | $14,760.00 |
| 04-20-2026 | $21.87 | $21.87 | $22.43 | $22.43 | $21.84 | $21.84 | $22.07 | $22.07 | 21,300 | $21,300.00 |
| 04-17-2026 | $20.66 | $20.66 | $22.50 | $22.50 | $20.66 | $20.66 | $22.50 | $22.50 | 18,911 | $18,911.00 |
| 04-16-2026 | $21.50 | $21.50 | $21.82 | $21.82 | $20.85 | $20.85 | $20.90 | $20.90 | 14,797 | $14,797.00 |
| 04-15-2026 | $19.53 | $19.53 | $21.93 | $21.93 | $19.53 | $19.53 | $21.79 | $21.79 | 18,980 | $18,980.00 |
| 04-14-2026 | $18.58 | $18.58 | $20.85 | $20.85 | $18.50 | $18.50 | $20.49 | $20.49 | 42,318 | $42,318.00 |