PTLE - PTL Ltd.
9.12
0.370 4.057%
Share volume: 16,755
Last Updated: 03-03-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.75
0.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $8.44 | $8.44 | $9.40 | $9.40 | $8.25 | $8.25 | $9.12 | $9.12 | 16,755 | $16,755.00 |
| 03-02-2026 | $8.47 | $8.47 | $9.01 | $9.01 | $8.35 | $8.35 | $8.75 | $8.75 | 63,630 | $63,630.00 |
| 02-27-2026 | $8.45 | $8.45 | $9.24 | $9.24 | $8.09 | $8.09 | $8.65 | $8.65 | 47,673 | $47,673.00 |
| 02-26-2026 | $0.11 | $8.91 | $0.13 | $10.40 | $0.11 | $8.54 | $0.12 | $9.21 | 1,071,879 | $13,398.00 |
| 02-25-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 1,124,684 | $1,124,684.00 |
| 02-24-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.11 | $0.11 | 14,213,553 | $14,213,553.00 |
| 02-23-2026 | $0.11 | $9.10 | $0.11 | $9.10 | $0.11 | $8.51 | $0.11 | $8.88 | 554,106 | $6,926.00 |
| 02-20-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 524,141 | $524,141.00 |
| 02-19-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | $0.11 | 1,521,905 | $1,521,905.00 |
| 02-18-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 611,170 | $611,170.00 |