PTC - PTC INC.
140.93
0.180 0.128%
Share volume: 550,812
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$140.75
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $140.52 | $140.52 | $143.78 | $143.78 | $139.78 | $139.78 | $140.93 | $140.93 | 550,812 | $550,812.00 |
| 04-20-2026 | $138.91 | $138.91 | $141.50 | $141.50 | $137.79 | $137.79 | $140.75 | $140.75 | 815,709 | $815,709.00 |
| 04-17-2026 | $140.59 | $140.59 | $141.89 | $141.89 | $139.47 | $139.47 | $139.74 | $139.74 | 858,177 | $858,177.00 |
| 04-16-2026 | $138.46 | $138.46 | $139.57 | $139.57 | $136.59 | $136.59 | $138.27 | $138.27 | 1,147,050 | $1,147,050.00 |
| 04-15-2026 | $135.05 | $135.05 | $137.12 | $137.12 | $134.21 | $134.21 | $136.58 | $136.58 | 1,727,947 | $1,727,947.00 |
| 04-14-2026 | $134.56 | $134.56 | $136.54 | $136.54 | $132.42 | $132.42 | $133.65 | $133.65 | 1,342,445 | $1,342,445.00 |
| 04-13-2026 | $134.09 | $134.09 | $135.47 | $135.47 | $130.89 | $130.89 | $134.21 | $134.21 | 1,817,367 | $1,817,367.00 |
| 04-10-2026 | $138.01 | $138.01 | $141.15 | $141.15 | $131.62 | $131.62 | $133.44 | $133.44 | 1,328,159 | $1,328,159.00 |
| 04-09-2026 | $143.41 | $143.41 | $143.66 | $143.66 | $138.93 | $138.93 | $139.19 | $139.19 | 1,459,134 | $1,459,134.00 |
| 04-08-2026 | $146.58 | $146.58 | $148.00 | $148.00 | $143.38 | $143.38 | $144.32 | $144.32 | 1,094,608 | $1,094,608.00 |