PTC - PTC INC.
162.71
-1.540 -0.946%
Share volume: 1,034,120
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$164.25
-1.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $164.25 | $164.25 | $166.02 | $166.02 | $161.11 | $161.11 | $162.71 | $162.71 | 1,034,120 | $1,034,108.00 |
| 03-05-2026 | $162.03 | $162.03 | $168.55 | $168.55 | $162.03 | $162.03 | $164.25 | $164.25 | 1,486,211 | $1,486,211.00 |
| 03-04-2026 | $162.85 | $162.85 | $164.57 | $164.57 | $160.82 | $160.82 | $162.97 | $162.97 | 1,030,993 | $1,030,993.00 |
| 03-03-2026 | $155.22 | $155.22 | $163.38 | $163.38 | $155.22 | $155.22 | $163.10 | $163.10 | 1,597,649 | $1,597,649.00 |
| 03-02-2026 | $156.00 | $156.00 | $159.33 | $159.33 | $154.67 | $154.67 | $158.12 | $158.12 | 1,008,478 | $1,008,478.00 |
| 02-27-2026 | $154.84 | $154.84 | $156.78 | $156.78 | $152.67 | $152.67 | $156.59 | $156.59 | 1,409,488 | $1,409,488.00 |
| 02-26-2026 | $155.73 | $155.73 | $157.95 | $157.95 | $154.40 | $154.40 | $157.19 | $157.19 | 997,165 | $997,165.00 |
| 02-25-2026 | $153.62 | $153.62 | $154.86 | $154.86 | $151.80 | $151.80 | $154.11 | $154.11 | 1,047,167 | $1,047,167.00 |
| 02-24-2026 | $150.88 | $150.88 | $155.21 | $155.21 | $150.80 | $150.80 | $153.57 | $153.57 | 927,073 | $927,073.00 |
| 02-23-2026 | $153.90 | $153.90 | $155.06 | $155.06 | $148.44 | $148.44 | $150.88 | $150.88 | 1,242,805 | $1,242,805.00 |