PSTL - Postal Realty Trust, Inc.
20.56
-0.090 -0.438%
Share volume: 338,628
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.65
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.60 | $20.60 | $20.79 | $20.79 | $20.35 | $20.35 | $20.56 | $20.56 | 338,628 | $338,628.00 |
| 03-03-2026 | $20.17 | $20.17 | $20.79 | $20.79 | $19.89 | $19.89 | $20.65 | $20.65 | 340,571 | $340,571.00 |
| 03-02-2026 | $20.76 | $20.76 | $21.10 | $21.10 | $20.51 | $20.51 | $20.89 | $20.89 | 371,686 | $371,686.00 |
| 02-27-2026 | $20.57 | $20.57 | $21.13 | $21.13 | $20.29 | $20.29 | $20.73 | $20.73 | 409,070 | $409,070.00 |
| 02-26-2026 | $20.16 | $20.16 | $20.69 | $20.69 | $20.16 | $20.16 | $20.55 | $20.55 | 370,828 | $370,828.00 |
| 02-25-2026 | $20.04 | $20.04 | $20.23 | $20.23 | $19.56 | $19.56 | $20.16 | $20.16 | 447,270 | $447,270.00 |
| 02-24-2026 | $19.55 | $19.55 | $19.61 | $19.61 | $19.24 | $19.24 | $19.40 | $19.40 | 326,018 | $326,018.00 |
| 02-23-2026 | $19.04 | $19.04 | $19.67 | $19.67 | $19.04 | $19.04 | $19.65 | $19.65 | 203,915 | $203,915.00 |
| 02-20-2026 | $19.17 | $19.17 | $19.34 | $19.34 | $19.00 | $19.00 | $19.17 | $19.17 | 453,590 | $453,590.00 |
| 02-19-2026 | $18.92 | $18.92 | $19.17 | $19.17 | $18.82 | $18.82 | $19.12 | $19.12 | 237,091 | $237,091.00 |