PSO - PEARSON PLC
12.59
-0.170 -1.350%
Share volume: 1,377,046
Last Updated: 03-27-2026
Printing And Publishing/Books – Publishing-Printing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$12.76
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.76 | $12.76 | $12.76 | $12.76 | $12.58 | $12.58 | $12.59 | $12.59 | 1,377,046 | $1,348,147.00 |
| 03-26-2026 | $12.80 | $12.80 | $12.94 | $12.94 | $12.76 | $12.76 | $12.76 | $12.76 | 955,385 | $955,385.00 |
| 03-25-2026 | $12.69 | $12.69 | $12.85 | $12.85 | $12.62 | $12.62 | $12.81 | $12.81 | 1,411,096 | $1,411,096.00 |
| 03-24-2026 | $12.75 | $12.75 | $12.81 | $12.81 | $12.67 | $12.67 | $12.74 | $12.74 | 1,467,926 | $1,467,926.00 |
| 03-23-2026 | $12.90 | $12.90 | $12.99 | $12.99 | $12.67 | $12.67 | $12.82 | $12.82 | 1,810,419 | $1,810,419.00 |
| 03-20-2026 | $12.86 | $12.86 | $12.86 | $12.86 | $12.69 | $12.69 | $12.74 | $12.74 | 1,706,319 | $1,706,319.00 |
| 03-19-2026 | $13.07 | $12.84 | $13.24 | $13.00 | $13.06 | $12.83 | $13.16 | $12.93 | 1,020,267 | $1,020,267.00 |
| 03-18-2026 | $13.40 | $13.40 | $13.49 | $13.49 | $13.12 | $13.12 | $13.12 | $13.12 | 992,473 | $992,473.00 |
| 03-17-2026 | $13.25 | $13.25 | $13.38 | $13.38 | $13.25 | $13.25 | $13.27 | $13.27 | 937,716 | $937,716.00 |
| 03-16-2026 | $13.09 | $13.09 | $13.26 | $13.26 | $13.05 | $13.05 | $13.22 | $13.22 | 1,091,916 | $1,091,916.00 |