PSO - PEARSON PLC
13.31
0.170 1.277%
Share volume: 1,000,067
Last Updated: 04-02-2026
Printing And Publishing/Books – Publishing-Printing:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$13.14
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $13.17 | $13.17 | $13.37 | $13.37 | $13.12 | $13.12 | $13.31 | $13.31 | 1,000,067 | $1,000,067.00 |
| 04-01-2026 | $13.15 | $13.15 | $13.19 | $13.19 | $12.94 | $12.94 | $13.14 | $13.14 | 917,226 | $917,226.00 |
| 03-31-2026 | $13.11 | $13.11 | $13.26 | $13.26 | $12.98 | $12.98 | $13.13 | $13.13 | 1,162,705 | $1,162,705.00 |
| 03-30-2026 | $12.72 | $12.72 | $12.91 | $12.91 | $12.65 | $12.65 | $12.83 | $12.83 | 1,251,278 | $1,251,278.00 |
| 03-27-2026 | $12.76 | $12.76 | $12.76 | $12.76 | $12.58 | $12.58 | $12.59 | $12.59 | 1,377,046 | $1,377,046.00 |
| 03-26-2026 | $12.80 | $12.80 | $12.94 | $12.94 | $12.76 | $12.76 | $12.76 | $12.76 | 955,385 | $955,385.00 |
| 03-25-2026 | $12.69 | $12.69 | $12.85 | $12.85 | $12.62 | $12.62 | $12.81 | $12.81 | 1,411,096 | $1,411,096.00 |
| 03-24-2026 | $12.75 | $12.75 | $12.81 | $12.81 | $12.67 | $12.67 | $12.74 | $12.74 | 1,467,926 | $1,467,926.00 |
| 03-23-2026 | $12.90 | $12.90 | $12.99 | $12.99 | $12.67 | $12.67 | $12.82 | $12.82 | 1,810,419 | $1,810,419.00 |
| 03-20-2026 | $12.86 | $12.86 | $12.86 | $12.86 | $12.69 | $12.69 | $12.74 | $12.74 | 1,706,319 | $1,706,319.00 |