PSO - PEARSON PLC
13.1
0.220 1.679%
Share volume: 997,323
Last Updated: 03-04-2026
Printing And Publishing/Books – Publishing-Printing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$12.88
0.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.88 | $12.88 | $13.11 | $13.11 | $12.87 | $12.87 | $13.10 | $13.10 | 997,323 | $997,323.00 |
| 03-03-2026 | $12.61 | $12.61 | $12.96 | $12.96 | $12.55 | $12.55 | $12.88 | $12.88 | 1,021,414 | $1,021,414.00 |
| 03-02-2026 | $12.70 | $12.70 | $12.87 | $12.87 | $12.66 | $12.66 | $12.82 | $12.82 | 1,155,441 | $1,155,441.00 |
| 02-27-2026 | $12.78 | $12.78 | $13.10 | $13.10 | $12.75 | $12.75 | $12.90 | $12.90 | 1,811,318 | $1,811,318.00 |
| 02-26-2026 | $12.89 | $12.89 | $13.03 | $13.03 | $12.85 | $12.85 | $13.02 | $13.02 | 1,310,013 | $1,310,013.00 |
| 02-25-2026 | $12.73 | $12.73 | $12.86 | $12.86 | $12.67 | $12.67 | $12.83 | $12.83 | 672,597 | $672,597.00 |
| 02-24-2026 | $12.59 | $12.59 | $12.77 | $12.77 | $12.57 | $12.57 | $12.65 | $12.65 | 1,027,609 | $1,027,609.00 |
| 02-23-2026 | $12.55 | $12.55 | $12.61 | $12.61 | $12.45 | $12.45 | $12.47 | $12.47 | 1,071,053 | $1,071,053.00 |
| 02-20-2026 | $12.53 | $12.53 | $12.63 | $12.63 | $12.49 | $12.49 | $12.61 | $12.61 | 729,135 | $729,135.00 |
| 02-19-2026 | $12.46 | $12.46 | $12.52 | $12.52 | $12.41 | $12.41 | $12.47 | $12.47 | 1,161,535 | $1,161,535.00 |