PSNYW - Polestar Automotive Holding UK PLC
3.1001
-0.370 -11.932%
Share volume: 11,629
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.47
-0.37
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.50 | $3.50 | $3.57 | $3.57 | $3.10 | $3.10 | $3.10 | $3.10 | 11,629 | $11,629.00 |
| 04-17-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.39 | $3.39 | $3.47 | $3.47 | 17,758 | $17,758.00 |
| 04-16-2026 | $3.61 | $3.61 | $4.00 | $4.00 | $3.55 | $3.55 | $3.60 | $3.60 | 11,523 | $11,523.00 |
| 04-15-2026 | $3.68 | $3.68 | $3.73 | $3.73 | $3.60 | $3.60 | $3.70 | $3.70 | 2,974 | $2,974.00 |
| 04-14-2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.70 | $3.70 | $3.85 | $3.85 | 1,728 | $1,728.00 |
| 04-10-2026 | $3.80 | $3.80 | $3.93 | $3.93 | $3.80 | $3.80 | $3.80 | $3.80 | 972 | $972.00 |
| 04-09-2026 | $3.75 | $3.75 | $4.08 | $4.08 | $3.75 | $3.75 | $3.75 | $3.75 | 2,773 | $2,773.00 |
| 04-08-2026 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | $3.67 | $3.67 | $3.67 | 7,886 | $7,886.00 |
| 04-07-2026 | $4.38 | $4.38 | $4.60 | $4.60 | $3.75 | $3.75 | $4.28 | $4.28 | 9,522 | $9,522.00 |