PSN - PARSONS CORP
54.37
-0.550 -1.012%
Share volume: 866,957
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$54.92
-0.55
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $55.01 | $55.01 | $55.79 | $55.79 | $54.08 | $54.08 | $54.37 | $54.37 | 866,957 | $866,957.00 |
| 04-20-2026 | $55.85 | $55.85 | $56.24 | $56.24 | $54.49 | $54.49 | $54.92 | $54.92 | 1,069,769 | $1,069,769.00 |
| 04-17-2026 | $56.30 | $56.30 | $57.35 | $57.35 | $54.90 | $54.90 | $55.75 | $55.75 | 1,419,355 | $1,419,355.00 |
| 04-16-2026 | $56.88 | $56.88 | $57.58 | $57.58 | $55.57 | $55.57 | $56.02 | $56.02 | 933,628 | $933,628.00 |
| 04-15-2026 | $55.92 | $55.92 | $57.09 | $57.09 | $55.82 | $55.82 | $56.57 | $56.57 | 827,341 | $827,341.00 |
| 04-14-2026 | $56.37 | $56.37 | $57.42 | $57.42 | $55.92 | $55.92 | $56.00 | $56.00 | 645,624 | $645,624.00 |
| 04-13-2026 | $54.80 | $54.80 | $57.11 | $57.11 | $54.60 | $54.60 | $56.13 | $56.13 | 909,585 | $909,585.00 |
| 04-10-2026 | $56.56 | $56.56 | $57.63 | $57.63 | $55.70 | $55.70 | $56.01 | $56.01 | 920,175 | $920,175.00 |
| 04-09-2026 | $57.65 | $57.65 | $57.65 | $57.65 | $56.23 | $56.23 | $57.13 | $57.13 | 891,326 | $891,326.00 |
| 04-08-2026 | $58.06 | $58.06 | $59.00 | $59.00 | $57.76 | $57.76 | $58.00 | $58.00 | 917,574 | $917,574.00 |