PSMT - PRICESMART INC
161.78
5.110 3.159%
Share volume: 171,061
Last Updated: 04-17-2026
Retail/Retail – Variety Stores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$156.67
5.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $158.49 | $158.49 | $162.75 | $162.75 | $158.49 | $158.49 | $161.78 | $161.78 | 171,061 | $170,851.00 |
| 04-16-2026 | $154.20 | $154.20 | $156.84 | $156.84 | $154.20 | $154.20 | $156.67 | $156.67 | 166,268 | $166,268.00 |
| 04-15-2026 | $155.66 | $155.66 | $155.97 | $155.97 | $154.01 | $154.01 | $155.39 | $155.39 | 136,950 | $136,950.00 |
| 04-14-2026 | $157.46 | $157.46 | $158.65 | $158.65 | $155.27 | $155.27 | $156.72 | $156.72 | 312,577 | $312,577.00 |
| 04-13-2026 | $156.00 | $156.00 | $160.73 | $160.73 | $153.02 | $153.02 | $158.02 | $158.02 | 261,275 | $261,275.00 |
| 04-10-2026 | $160.18 | $160.18 | $162.92 | $162.92 | $155.18 | $155.18 | $157.03 | $157.03 | 310,105 | $310,105.00 |
| 04-09-2026 | $161.85 | $161.85 | $165.46 | $165.46 | $153.12 | $153.12 | $161.26 | $161.26 | 588,956 | $588,956.00 |
| 04-08-2026 | $154.51 | $154.51 | $160.43 | $160.43 | $153.25 | $153.25 | $156.70 | $156.70 | 387,197 | $387,197.00 |
| 04-07-2026 | $154.59 | $154.59 | $154.90 | $154.90 | $149.69 | $149.69 | $150.76 | $150.76 | 235,647 | $235,647.00 |
| 04-06-2026 | $151.62 | $151.62 | $155.57 | $155.57 | $149.50 | $149.50 | $154.99 | $154.99 | 227,901 | $227,901.00 |