PSMT - PRICESMART INC
147.52
1.090 0.739%
Share volume: 186,856
Last Updated: 03-27-2026
Retail/Retail – Variety Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$146.43
1.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $145.58 | $145.58 | $149.04 | $149.04 | $143.52 | $143.52 | $147.52 | $147.52 | 186,856 | $185,005.00 |
| 03-26-2026 | $145.50 | $145.50 | $147.81 | $147.81 | $144.21 | $144.21 | $146.43 | $146.43 | 194,554 | $194,554.00 |
| 03-25-2026 | $150.10 | $150.10 | $152.05 | $152.05 | $146.66 | $146.66 | $147.18 | $147.18 | 238,286 | $238,286.00 |
| 03-24-2026 | $143.92 | $143.92 | $150.29 | $150.29 | $143.76 | $143.76 | $148.56 | $148.56 | 207,393 | $207,393.00 |
| 03-23-2026 | $143.85 | $143.85 | $149.95 | $149.95 | $143.00 | $143.00 | $145.74 | $145.74 | 233,070 | $233,070.00 |
| 03-20-2026 | $142.22 | $142.22 | $143.01 | $143.01 | $139.08 | $139.08 | $140.70 | $140.70 | 551,091 | $551,091.00 |
| 03-19-2026 | $141.26 | $141.26 | $143.72 | $143.72 | $139.80 | $139.80 | $142.67 | $142.67 | 222,632 | $222,632.00 |
| 03-18-2026 | $147.80 | $147.80 | $151.59 | $151.59 | $140.80 | $140.80 | $141.40 | $141.40 | 364,467 | $364,467.00 |
| 03-17-2026 | $151.78 | $151.78 | $152.87 | $152.87 | $149.73 | $149.73 | $149.78 | $149.78 | 229,031 | $229,031.00 |
| 03-16-2026 | $150.07 | $150.07 | $152.12 | $152.12 | $148.22 | $148.22 | $151.17 | $151.17 | 215,866 | $215,866.00 |