PSMT - Pricesmart Inc.
151.75
-5.670 -3.736%
Share volume: 289,212
Last Updated: 03-03-2026
Retail/Retail – Variety Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$157.42
-5.67
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $153.66 | $153.66 | $155.89 | $155.89 | $151.42 | $151.42 | $151.75 | $151.75 | 289,212 | $289,212.00 |
| 03-02-2026 | $153.26 | $153.26 | $158.01 | $158.01 | $153.26 | $153.26 | $157.42 | $157.42 | 183,681 | $183,681.00 |
| 02-27-2026 | $152.05 | $152.05 | $154.67 | $154.67 | $152.05 | $152.05 | $154.62 | $154.62 | 134,365 | $134,365.00 |
| 02-26-2026 | $156.28 | $156.28 | $157.12 | $157.12 | $152.85 | $152.85 | $153.80 | $153.80 | 146,643 | $146,643.00 |
| 02-25-2026 | $155.87 | $155.87 | $156.99 | $156.99 | $154.62 | $154.62 | $155.37 | $155.37 | 152,878 | $152,878.00 |
| 02-24-2026 | $151.61 | $151.61 | $155.56 | $155.56 | $151.29 | $151.29 | $155.22 | $155.22 | 177,945 | $177,945.00 |
| 02-23-2026 | $153.72 | $153.72 | $153.87 | $153.87 | $150.04 | $150.04 | $151.30 | $151.30 | 218,568 | $218,568.00 |
| 02-20-2026 | $152.81 | $152.81 | $153.98 | $153.98 | $150.68 | $150.68 | $153.73 | $153.73 | 183,946 | $183,946.00 |
| 02-19-2026 | $151.28 | $151.28 | $153.86 | $153.86 | $149.43 | $149.43 | $152.93 | $152.93 | 169,508 | $169,508.00 |
| 02-18-2026 | $151.96 | $151.96 | $153.92 | $153.92 | $150.62 | $150.62 | $152.10 | $152.10 | 182,928 | $182,928.00 |