PSHG - Performance Shipping Inc.
1.89
-0.020 -1.058%
Share volume: 56,259
Last Updated: 04-28-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.91
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.85 | $1.85 | $1.89 | $1.89 | 56,259 | $56,259.00 |
| 04-27-2026 | $1.81 | $1.81 | $1.92 | $1.92 | $1.77 | $1.77 | $1.91 | $1.91 | 97,570 | $97,570.00 |
| 04-24-2026 | $1.77 | $1.77 | $1.82 | $1.82 | $1.77 | $1.77 | $1.81 | $1.81 | 36,574 | $36,574.00 |
| 04-23-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.71 | $1.71 | $1.76 | $1.76 | 60,307 | $60,307.00 |
| 04-22-2026 | $1.86 | $1.86 | $1.88 | $1.88 | $1.84 | $1.84 | $1.85 | $1.85 | 26,486 | $26,486.00 |
| 04-21-2026 | $1.90 | $1.90 | $1.91 | $1.91 | $1.84 | $1.84 | $1.84 | $1.84 | 80,976 | $80,976.00 |
| 04-20-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | $1.88 | $1.90 | $1.90 | 38,795 | $38,795.00 |
| 04-17-2026 | $1.89 | $1.89 | $1.96 | $1.96 | $1.87 | $1.87 | $1.91 | $1.91 | 39,220 | $39,220.00 |
| 04-16-2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.88 | $1.88 | $1.90 | $1.90 | 35,682 | $35,682.00 |