PSEC - PROSPECT CAPITAL CORP
2.35
-0.055 -2.340%
Share volume: 12,038,939
Last Updated: 05-12-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.40
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.37 | $2.37 | $2.40 | $2.40 | $2.28 | $2.28 | $2.35 | $2.35 | 12,038,939 | $12,038,939.00 |
| 05-11-2026 | $2.45 | $2.45 | $2.48 | $2.48 | $2.37 | $2.37 | $2.41 | $2.41 | 7,486,523 | $7,486,523.00 |
| 05-08-2026 | $2.68 | $2.68 | $2.69 | $2.69 | $2.44 | $2.44 | $2.47 | $2.47 | 19,276,437 | $19,276,437.00 |
| 05-07-2026 | $2.77 | $2.77 | $2.78 | $2.78 | $2.73 | $2.73 | $2.75 | $2.75 | 3,975,056 | $3,975,056.00 |
| 05-06-2026 | $2.74 | $2.74 | $2.79 | $2.79 | $2.73 | $2.73 | $2.78 | $2.78 | 3,390,873 | $3,390,873.00 |
| 05-05-2026 | $2.72 | $2.72 | $2.75 | $2.75 | $2.68 | $2.68 | $2.75 | $2.75 | 3,767,369 | $3,767,369.00 |
| 05-04-2026 | $2.77 | $2.77 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | $2.72 | 4,410,524 | $4,410,524.00 |
| 05-01-2026 | $2.72 | $2.72 | $2.83 | $2.83 | $2.72 | $2.72 | $2.81 | $2.81 | 6,476,147 | $6,476,147.00 |
| 04-30-2026 | $2.69 | $2.69 | $2.73 | $2.73 | $2.67 | $2.67 | $2.71 | $2.71 | 4,484,393 | $4,484,393.00 |
| 04-29-2026 | $2.72 | $2.72 | $2.73 | $2.73 | $2.68 | $2.68 | $2.69 | $2.69 | 6,770,317 | $6,770,317.00 |