PSEC - PROSPECT CAPITAL CORP
2.81
0 0%
Share volume: 6,675,933
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.81
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.81 | $2.81 | $2.91 | $2.91 | $2.79 | $2.79 | $2.81 | $2.81 | 6,675,933 | $6,670,469.00 |
| 04-16-2026 | $2.83 | $2.83 | $2.85 | $2.85 | $2.79 | $2.79 | $2.81 | $2.81 | 5,420,535 | $5,420,535.00 |
| 04-15-2026 | $2.71 | $2.71 | $2.83 | $2.83 | $2.71 | $2.71 | $2.82 | $2.82 | 3,714,644 | $3,714,644.00 |
| 04-14-2026 | $2.65 | $2.65 | $2.76 | $2.76 | $2.65 | $2.65 | $2.73 | $2.73 | 3,530,581 | $3,530,581.00 |
| 04-13-2026 | $2.61 | $2.61 | $2.65 | $2.65 | $2.58 | $2.58 | $2.65 | $2.65 | 3,536,267 | $3,536,267.00 |
| 04-10-2026 | $2.63 | $2.63 | $2.66 | $2.66 | $2.62 | $2.62 | $2.62 | $2.62 | 2,492,767 | $2,492,767.00 |
| 04-09-2026 | $2.64 | $2.64 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | $2.62 | 2,245,469 | $2,245,469.00 |
| 04-08-2026 | $2.63 | $2.63 | $2.65 | $2.65 | $2.61 | $2.61 | $2.64 | $2.64 | 3,536,590 | $3,536,590.00 |
| 04-07-2026 | $2.62 | $2.62 | $2.64 | $2.64 | $2.57 | $2.57 | $2.58 | $2.58 | 3,072,649 | $3,072,649.00 |
| 04-06-2026 | $2.61 | $2.61 | $2.67 | $2.67 | $2.60 | $2.60 | $2.64 | $2.64 | 4,394,712 | $4,394,712.00 |