| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $11.26 | $11.26 | $11.30 | $11.30 | $11.01 | $11.01 | $11.10 | $11.10 | 48,685 | $48,685.00 |
| 03-04-2026 | $11.00 | $11.00 | $11.25 | $11.25 | $11.00 | $11.00 | $11.16 | $11.16 | 114,336 | $114,336.00 |
| 03-03-2026 | $10.78 | $10.78 | $11.12 | $11.12 | $10.75 | $10.75 | $11.02 | $11.02 | 70,580 | $70,580.00 |
| 03-02-2026 | $10.41 | $10.41 | $10.91 | $10.91 | $10.39 | $10.39 | $10.90 | $10.90 | 119,223 | $119,223.00 |
| 02-27-2026 | $10.51 | $10.51 | $10.75 | $10.75 | $10.10 | $10.10 | $10.40 | $10.40 | 130,339 | $130,339.00 |
| 02-26-2026 | $10.77 | $10.77 | $10.96 | $10.96 | $10.16 | $10.16 | $10.65 | $10.65 | 163,029 | $163,029.00 |
| 02-25-2026 | $10.83 | $10.83 | $11.19 | $11.19 | $10.83 | $10.83 | $11.02 | $11.02 | 34,805 | $34,805.00 |
| 02-24-2026 | $10.77 | $10.77 | $11.00 | $11.00 | $10.77 | $10.77 | $10.92 | $10.92 | 132,340 | $132,340.00 |
| 02-23-2026 | $10.90 | $10.90 | $11.13 | $11.13 | $10.77 | $10.77 | $10.85 | $10.85 | 54,149 | $54,149.00 |
| 02-20-2026 | $10.95 | $10.95 | $11.20 | $11.20 | $10.90 | $10.90 | $10.98 | $10.98 | 75,998 | $75,998.00 |