PRZO - ParaZero Technologies Ltd.
1.19
0.050 4.202%
Share volume: 395,245
Last Updated: 03-10-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.14 | $1.14 | $1.20 | $1.20 | $1.13 | $1.13 | $1.19 | $1.19 | 395,245 | $395,245.00 |
| 03-09-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.09 | $1.09 | $1.14 | $1.14 | 907,307 | $907,307.00 |
| 03-06-2026 | $1.27 | $1.27 | $1.38 | $1.38 | $1.22 | $1.22 | $1.28 | $1.28 | 782,577 | $782,577.00 |
| 03-05-2026 | $1.25 | $1.25 | $1.35 | $1.35 | $1.23 | $1.23 | $1.28 | $1.28 | 868,605 | $868,605.00 |
| 03-04-2026 | $1.30 | $1.30 | $1.32 | $1.32 | $1.19 | $1.19 | $1.26 | $1.26 | 760,384 | $760,384.00 |
| 03-03-2026 | $1.30 | $1.30 | $1.39 | $1.39 | $1.26 | $1.26 | $1.34 | $1.34 | 1,424,244 | $1,424,244.00 |
| 03-02-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.26 | $1.26 | $1.31 | $1.31 | 2,420,278 | $2,420,278.00 |
| 02-27-2026 | $1.16 | $1.16 | $1.25 | $1.25 | $1.14 | $1.14 | $1.21 | $1.21 | 553,131 | $553,131.00 |
| 02-26-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.18 | $1.18 | $1.19 | $1.19 | 392,723 | $392,723.00 |
| 02-25-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.15 | $1.15 | $1.23 | $1.23 | 433,602 | $433,602.00 |