PRU - PRUDENTIAL FINANCIAL INC
102.58
1.460 1.423%
Share volume: 1,686,499
Last Updated: 05-12-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$101.12
1.46
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $101.50 | $101.50 | $102.75 | $102.75 | $99.92 | $99.92 | $102.58 | $102.58 | 1,686,499 | $1,686,499.00 |
| 05-11-2026 | $101.00 | $101.00 | $101.52 | $101.52 | $100.07 | $100.07 | $101.12 | $101.12 | 1,464,164 | $1,464,164.00 |
| 05-08-2026 | $99.57 | $99.57 | $100.83 | $100.83 | $98.99 | $98.99 | $100.81 | $100.81 | 1,775,635 | $1,775,635.00 |
| 05-07-2026 | $100.49 | $100.49 | $101.46 | $101.46 | $98.68 | $98.68 | $99.44 | $99.44 | 2,133,155 | $2,133,155.00 |
| 05-06-2026 | $101.89 | $101.89 | $102.52 | $102.52 | $97.91 | $97.91 | $100.16 | $100.16 | 3,721,501 | $3,721,501.00 |
| 05-05-2026 | $97.79 | $97.79 | $100.56 | $100.56 | $97.00 | $97.00 | $100.27 | $100.27 | 4,097,864 | $4,097,864.00 |
| 05-04-2026 | $97.84 | $97.84 | $98.67 | $98.67 | $97.00 | $97.00 | $97.65 | $97.65 | 2,064,457 | $2,064,457.00 |
| 05-01-2026 | $98.50 | $98.50 | $99.38 | $99.38 | $97.44 | $97.44 | $98.62 | $98.62 | 1,895,588 | $1,895,588.00 |
| 04-30-2026 | $95.76 | $95.76 | $98.62 | $98.62 | $95.21 | $95.21 | $98.11 | $98.11 | 2,131,452 | $2,131,452.00 |
| 04-29-2026 | $96.82 | $96.82 | $97.59 | $97.59 | $96.20 | $96.20 | $96.42 | $96.42 | 2,797,783 | $2,797,783.00 |