PRU - PRUDENTIAL FINANCIAL INC
101.65
1.870 1.840%
Share volume: 2,438,914
Last Updated: 04-17-2026
Insurance/Life Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$99.78
1.87
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $100.21 | $100.21 | $102.84 | $102.84 | $100.21 | $100.21 | $101.65 | $101.65 | 2,438,914 | $2,436,221.00 |
| 04-16-2026 | $100.07 | $100.07 | $100.38 | $100.38 | $99.36 | $99.36 | $99.78 | $99.78 | 1,707,726 | $1,707,726.00 |
| 04-15-2026 | $98.61 | $98.61 | $100.17 | $100.17 | $98.29 | $98.29 | $99.42 | $99.42 | 1,945,608 | $1,945,608.00 |
| 04-14-2026 | $98.00 | $98.00 | $99.19 | $99.19 | $97.32 | $97.32 | $98.76 | $98.76 | 1,877,603 | $1,877,603.00 |
| 04-13-2026 | $96.00 | $96.00 | $98.52 | $98.52 | $95.95 | $95.95 | $98.48 | $98.48 | 1,808,660 | $1,808,660.00 |
| 04-10-2026 | $96.71 | $96.71 | $97.20 | $97.20 | $95.76 | $95.76 | $96.90 | $96.90 | 1,708,411 | $1,708,411.00 |
| 04-09-2026 | $96.01 | $96.01 | $97.65 | $97.65 | $96.01 | $96.01 | $97.10 | $97.10 | 1,903,283 | $1,903,283.00 |
| 04-08-2026 | $99.83 | $99.83 | $100.06 | $100.06 | $96.07 | $96.07 | $96.65 | $96.65 | 3,361,019 | $3,361,019.00 |
| 04-07-2026 | $97.14 | $97.14 | $98.05 | $98.05 | $96.67 | $96.67 | $97.40 | $97.40 | 1,826,516 | $1,826,516.00 |
| 04-06-2026 | $97.25 | $97.25 | $98.26 | $98.26 | $97.00 | $97.00 | $97.82 | $97.82 | 1,415,957 | $1,415,957.00 |