PRSO - Peraso Inc.
0.9992
-0.001 -0.080%
Share volume: 491,038
Last Updated: 04-24-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | $0.98 | $1.00 | $1.00 | 491,038 | $491,038.00 |
| 04-23-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | $0.99 | $1.00 | $1.00 | 549,307 | $549,307.00 |
| 04-22-2026 | $1.02 | $1.02 | $1.07 | $1.07 | $1.00 | $1.00 | $1.04 | $1.04 | 857,413 | $857,413.00 |
| 04-21-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $1.00 | $1.00 | $1.01 | $1.01 | 629,675 | $629,675.00 |
| 04-20-2026 | $0.97 | $0.97 | $1.02 | $1.02 | $0.97 | $0.97 | $1.01 | $1.01 | 538,950 | $538,950.00 |
| 04-17-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | $0.97 | 547,857 | $547,857.00 |
| 04-16-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.95 | $0.95 | $0.99 | $0.99 | 558,868 | $558,868.00 |
| 04-15-2026 | $0.92 | $0.92 | $0.97 | $0.97 | $0.92 | $0.92 | $0.97 | $0.97 | 970,185 | $970,185.00 |
| 04-14-2026 | $0.97 | $0.97 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | $0.92 | 791,028 | $791,028.00 |
| 04-13-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | $0.90 | $0.94 | $0.94 | 524,150 | $524,150.00 |