PRSO - Peraso Inc.
1.52
-0.290 -19.079%
Share volume: 7,617,104
Last Updated: 03-10-2026
Electronic Equipment/Electronic Components & Accessories:
0.54%
PREVIOUS CLOSE
CHG
CHG%
$1.81
-0.29
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.69 | $1.69 | $1.81 | $1.81 | $1.52 | $1.52 | $1.52 | $1.52 | 7,617,104 | $7,617,104.00 |
| 03-09-2026 | $1.91 | $1.91 | $2.16 | $2.16 | $1.76 | $1.76 | $1.81 | $1.81 | 28,049,947 | $28,049,947.00 |
| 03-06-2026 | $1.75 | $1.75 | $2.10 | $2.10 | $1.45 | $1.45 | $2.04 | $2.04 | 366,369,015 | $366,369,015.00 |
| 03-05-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | $0.81 | 771,386 | $771,386.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.84 | $0.84 | $0.89 | $0.89 | 1,266,626 | $1,266,626.00 |
| 03-03-2026 | $0.84 | $0.84 | $0.97 | $0.97 | $0.83 | $0.83 | $0.91 | $0.91 | 1,813,292 | $1,813,292.00 |
| 03-02-2026 | $0.83 | $0.83 | $0.88 | $0.88 | $0.81 | $0.81 | $0.85 | $0.85 | 254,020 | $254,020.00 |
| 02-27-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | $0.83 | $0.85 | $0.85 | 156,116 | $156,116.00 |
| 02-26-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.84 | $0.84 | $0.85 | $0.85 | 177,501 | $177,501.00 |
| 02-25-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.84 | $0.84 | $0.86 | $0.86 | 134,059 | $134,059.00 |