PROV - PROVIDENT FINANCIAL HOLDINGS INC
16.17
0.050 0.309%
Share volume: 4,795
Last Updated: 03-06-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.12
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.15 | $16.15 | $16.23 | $16.23 | $16.00 | $16.00 | $16.17 | $16.17 | 4,795 | $4,795.00 |
| 03-05-2026 | $16.08 | $16.08 | $16.26 | $16.26 | $16.05 | $16.05 | $16.12 | $16.12 | 7,089 | $7,089.00 |
| 03-04-2026 | $16.05 | $16.05 | $16.22 | $16.22 | $16.05 | $16.05 | $16.21 | $16.21 | 12,891 | $12,891.00 |
| 03-03-2026 | $15.73 | $15.73 | $16.03 | $16.03 | $15.69 | $15.69 | $15.93 | $15.93 | 9,423 | $9,423.00 |
| 03-02-2026 | $15.87 | $15.87 | $16.19 | $16.19 | $15.76 | $15.76 | $16.01 | $16.01 | 20,702 | $20,702.00 |
| 02-27-2026 | $16.18 | $16.18 | $16.18 | $16.18 | $15.98 | $15.98 | $16.00 | $16.00 | 5,656 | $5,656.00 |
| 02-26-2026 | $16.21 | $16.21 | $16.21 | $16.21 | $16.09 | $16.09 | $16.09 | $16.09 | 3,769 | $3,769.00 |
| 02-25-2026 | $16.00 | $16.00 | $16.25 | $16.25 | $16.00 | $16.00 | $16.21 | $16.21 | 7,455 | $7,455.00 |
| 02-24-2026 | $16.10 | $16.10 | $16.24 | $16.24 | $16.01 | $16.01 | $16.04 | $16.04 | 3,724 | $3,724.00 |
| 02-23-2026 | $16.00 | $16.00 | $16.36 | $16.36 | $16.00 | $16.00 | $16.06 | $16.06 | 4,806 | $4,806.00 |