PRMRF - PARAMOUNT RESOURCES LTD
21.35
0.020 0.094%
Share volume: 27,191
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$21.33
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $21.72 | $21.72 | $21.72 | $21.72 | $21.35 | $21.35 | $21.35 | $21.35 | 27,191 | $27,191.00 |
| 05-08-2026 | $21.78 | $21.78 | $21.78 | $21.78 | $21.30 | $21.30 | $21.33 | $21.33 | 16,415 | $16,415.00 |
| 05-07-2026 | $21.46 | $21.46 | $21.56 | $21.56 | $20.96 | $20.96 | $21.56 | $21.56 | 15,462 | $15,462.00 |
| 05-06-2026 | $22.33 | $22.33 | $22.33 | $22.33 | $21.51 | $21.51 | $21.60 | $21.60 | 11,461 | $11,461.00 |
| 05-05-2026 | $22.97 | $22.97 | $23.06 | $23.06 | $22.68 | $22.68 | $22.99 | $22.99 | 14,382 | $14,382.00 |
| 05-04-2026 | $22.14 | $22.14 | $22.83 | $22.83 | $22.14 | $22.14 | $22.83 | $22.83 | 7,728 | $7,728.00 |
| 05-01-2026 | $22.69 | $22.69 | $22.69 | $22.69 | $22.27 | $22.27 | $22.40 | $22.40 | 4,742 | $4,742.00 |
| 04-30-2026 | $22.22 | $22.22 | $22.71 | $22.71 | $22.05 | $22.05 | $22.71 | $22.71 | 21,902 | $21,902.00 |
| 04-29-2026 | $21.99 | $21.99 | $22.29 | $22.29 | $21.98 | $21.98 | $22.11 | $22.11 | 5,734 | $5,734.00 |