PRMRF - PARAMOUNT RESOURCES LTD
21.5437
0.074 0.342%
Share volume: 3,478
Last Updated: 03-26-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$21.47
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $21.68 | $21.68 | $21.80 | $21.80 | $21.53 | $21.53 | $21.54 | $21.54 | 3,478 | $3,478.00 |
| 03-25-2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.43 | $21.43 | $21.47 | $21.47 | 13,991 | $13,991.00 |
| 03-24-2026 | $21.83 | $21.83 | $22.00 | $22.00 | $21.55 | $21.55 | $21.55 | $21.55 | 7,495 | $7,495.00 |
| 03-23-2026 | $21.00 | $21.00 | $21.82 | $21.82 | $21.00 | $21.00 | $21.58 | $21.58 | 14,959 | $14,959.00 |
| 03-20-2026 | $21.76 | $21.76 | $22.35 | $22.35 | $21.56 | $21.56 | $21.89 | $21.89 | 37,949 | $37,949.00 |
| 03-19-2026 | $21.56 | $21.56 | $21.88 | $21.88 | $21.53 | $21.53 | $21.88 | $21.88 | 8,709 | $8,709.00 |
| 03-18-2026 | $21.60 | $21.60 | $21.60 | $21.60 | $21.36 | $21.36 | $21.52 | $21.52 | 5,644 | $5,644.00 |
| 03-17-2026 | $21.59 | $21.59 | $21.62 | $21.62 | $21.45 | $21.45 | $21.52 | $21.52 | 6,557 | $6,557.00 |
| 03-16-2026 | $21.45 | $21.45 | $21.73 | $21.73 | $21.45 | $21.45 | $21.54 | $21.54 | 11,860 | $11,860.00 |