PRM - Perimeter Solutions, Inc.
32.1
-0.060 -0.187%
Share volume: 1,431,546
Last Updated: 05-12-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$32.16
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $31.92 | $31.92 | $32.22 | $32.22 | $30.92 | $30.92 | $32.10 | $32.10 | 1,431,546 | $1,431,546.00 |
| 05-11-2026 | $32.04 | $32.04 | $34.29 | $34.29 | $31.90 | $31.90 | $32.16 | $32.16 | 1,641,704 | $1,641,704.00 |
| 05-08-2026 | $30.11 | $30.11 | $32.02 | $32.02 | $29.38 | $29.38 | $31.77 | $31.77 | 2,054,699 | $2,054,699.00 |
| 05-07-2026 | $27.91 | $27.91 | $29.38 | $29.38 | $27.42 | $27.42 | $29.36 | $29.36 | 2,709,529 | $2,709,529.00 |
| 05-06-2026 | $29.05 | $29.05 | $29.05 | $29.05 | $25.42 | $25.42 | $27.41 | $27.41 | 3,268,970 | $3,268,970.00 |
| 05-05-2026 | $29.92 | $29.92 | $30.74 | $30.74 | $29.77 | $29.77 | $30.18 | $30.18 | 1,570,633 | $1,570,633.00 |
| 05-04-2026 | $31.02 | $31.02 | $31.02 | $31.02 | $29.56 | $29.56 | $29.74 | $29.74 | 971,910 | $971,910.00 |
| 05-01-2026 | $30.40 | $30.40 | $30.67 | $30.67 | $29.96 | $29.96 | $30.47 | $30.47 | 985,393 | $985,393.00 |
| 04-30-2026 | $30.58 | $30.58 | $30.75 | $30.75 | $30.05 | $30.05 | $30.30 | $30.30 | 1,161,008 | $1,161,008.00 |
| 04-29-2026 | $31.11 | $31.11 | $31.29 | $31.29 | $29.93 | $29.93 | $30.44 | $30.44 | 964,159 | $964,159.00 |