PRM - Perimeter Solutions, Inc.
29.39
0.260 0.885%
Share volume: 979,678
Last Updated: 04-21-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$29.13
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $29.07 | $29.07 | $29.53 | $29.53 | $28.84 | $28.84 | $29.39 | $29.39 | 979,678 | $979,678.00 |
| 04-20-2026 | $27.72 | $27.72 | $29.15 | $29.15 | $27.59 | $27.59 | $29.13 | $29.13 | 998,051 | $998,051.00 |
| 04-17-2026 | $28.13 | $28.13 | $28.34 | $28.34 | $27.51 | $27.51 | $27.80 | $27.80 | 961,922 | $961,922.00 |
| 04-16-2026 | $27.10 | $27.10 | $27.76 | $27.76 | $26.90 | $26.90 | $27.70 | $27.70 | 1,082,734 | $1,082,734.00 |
| 04-15-2026 | $26.40 | $26.40 | $27.37 | $27.37 | $26.40 | $26.40 | $27.15 | $27.15 | 1,343,048 | $1,343,048.00 |
| 04-14-2026 | $25.60 | $25.60 | $26.46 | $26.46 | $25.42 | $25.42 | $26.45 | $26.45 | 1,290,853 | $1,290,853.00 |
| 04-13-2026 | $25.25 | $25.25 | $25.78 | $25.78 | $25.00 | $25.00 | $25.44 | $25.44 | 726,088 | $726,088.00 |
| 04-10-2026 | $25.08 | $25.08 | $25.48 | $25.48 | $24.81 | $24.81 | $25.48 | $25.48 | 867,775 | $867,775.00 |
| 04-09-2026 | $25.30 | $25.30 | $25.65 | $25.65 | $24.81 | $24.81 | $25.04 | $25.04 | 807,925 | $807,925.00 |
| 04-08-2026 | $25.31 | $25.31 | $25.58 | $25.58 | $24.83 | $24.83 | $25.28 | $25.28 | 972,000 | $972,000.00 |