PRM - Perimeter Solutions, Inc.
21.34
-0.100 -0.469%
Share volume: 675,519
Last Updated: 03-27-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$21.44
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $21.31 | $21.31 | $21.60 | $21.60 | $21.20 | $21.20 | $21.34 | $21.34 | 675,519 | $662,002.00 |
| 03-26-2026 | $21.65 | $21.65 | $21.91 | $21.91 | $21.23 | $21.23 | $21.44 | $21.44 | 894,033 | $894,033.00 |
| 03-25-2026 | $22.51 | $22.51 | $22.77 | $22.77 | $21.77 | $21.77 | $21.79 | $21.79 | 794,749 | $794,749.00 |
| 03-24-2026 | $21.26 | $21.26 | $22.13 | $22.13 | $21.08 | $21.08 | $22.11 | $22.11 | 1,338,584 | $1,338,584.00 |
| 03-23-2026 | $21.15 | $21.15 | $21.68 | $21.68 | $21.01 | $21.01 | $21.08 | $21.08 | 1,560,806 | $1,560,806.00 |
| 03-20-2026 | $21.46 | $21.46 | $21.46 | $21.46 | $20.38 | $20.38 | $20.69 | $20.69 | 1,786,048 | $1,786,048.00 |
| 03-19-2026 | $21.52 | $21.52 | $21.73 | $21.73 | $20.89 | $20.89 | $21.22 | $21.22 | 1,030,735 | $1,030,735.00 |
| 03-18-2026 | $22.32 | $22.32 | $22.46 | $22.46 | $21.63 | $21.63 | $21.90 | $21.90 | 1,062,534 | $1,062,534.00 |
| 03-17-2026 | $22.00 | $22.00 | $22.64 | $22.64 | $21.81 | $21.81 | $22.40 | $22.40 | 1,003,022 | $1,003,022.00 |
| 03-16-2026 | $23.06 | $23.06 | $23.24 | $23.24 | $21.97 | $21.97 | $21.99 | $21.99 | 1,190,894 | $1,190,894.00 |