PRM - Perimeter Solutions, Inc.
23.53
-0.800 -3.400%
Share volume: 1,152,961
Last Updated: 03-06-2026
Chemicals/Chemicals And Allied Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.33
-0.80
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.65 | $23.65 | $24.02 | $24.02 | $23.36 | $23.36 | $23.53 | $23.53 | 1,152,961 | $1,152,794.00 |
| 03-05-2026 | $23.91 | $23.91 | $24.41 | $24.41 | $23.65 | $23.65 | $24.33 | $24.33 | 1,724,301 | $1,724,301.00 |
| 03-04-2026 | $24.44 | $24.44 | $24.53 | $24.53 | $23.79 | $23.79 | $24.15 | $24.15 | 1,139,293 | $1,139,293.00 |
| 03-03-2026 | $23.18 | $23.18 | $24.42 | $24.42 | $23.08 | $23.08 | $24.36 | $24.36 | 1,430,615 | $1,430,615.00 |
| 03-02-2026 | $23.50 | $23.50 | $23.54 | $23.54 | $22.69 | $22.69 | $23.26 | $23.26 | 2,065,571 | $2,065,571.00 |
| 02-27-2026 | $23.39 | $23.39 | $23.53 | $23.53 | $22.78 | $22.78 | $23.48 | $23.48 | 2,054,310 | $2,054,310.00 |
| 02-26-2026 | $25.17 | $25.17 | $25.17 | $25.17 | $22.58 | $22.58 | $23.50 | $23.50 | 2,133,431 | $2,133,431.00 |
| 02-25-2026 | $26.59 | $26.59 | $26.85 | $26.85 | $26.05 | $26.05 | $26.37 | $26.37 | 1,167,623 | $1,167,623.00 |
| 02-24-2026 | $26.38 | $26.38 | $26.83 | $26.83 | $26.18 | $26.18 | $26.38 | $26.38 | 660,462 | $660,462.00 |
| 02-23-2026 | $26.55 | $26.55 | $26.55 | $26.55 | $25.84 | $25.84 | $26.19 | $26.19 | 817,936 | $817,936.00 |