PRLB - Proto Labs Inc
71.02
0.070 0.099%
Share volume: 231,371
Last Updated: 05-12-2026
Construction Materials/Fabricated Structural Metal Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$70.95
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $70.12 | $70.12 | $71.55 | $71.55 | $67.06 | $67.06 | $71.02 | $71.02 | 231,371 | $231,371.00 |
| 05-11-2026 | $69.19 | $69.19 | $71.37 | $71.37 | $68.05 | $68.05 | $70.95 | $70.95 | 227,978 | $227,978.00 |
| 05-08-2026 | $68.51 | $68.51 | $69.42 | $69.42 | $67.58 | $67.58 | $69.30 | $69.30 | 141,640 | $141,640.00 |
| 05-07-2026 | $69.74 | $69.74 | $70.00 | $70.00 | $67.33 | $67.33 | $68.17 | $68.17 | 169,841 | $169,841.00 |
| 05-06-2026 | $69.00 | $69.00 | $69.18 | $69.18 | $67.07 | $67.07 | $68.89 | $68.89 | 170,006 | $170,006.00 |
| 05-05-2026 | $64.94 | $64.94 | $68.49 | $68.49 | $64.39 | $64.39 | $67.69 | $67.69 | 210,894 | $210,894.00 |
| 05-04-2026 | $65.25 | $65.25 | $67.97 | $67.97 | $63.67 | $63.67 | $64.34 | $64.34 | 222,396 | $222,396.00 |
| 05-01-2026 | $65.00 | $65.00 | $66.59 | $66.59 | $57.67 | $57.67 | $65.17 | $65.17 | 443,335 | $443,335.00 |
| 04-30-2026 | $61.99 | $61.99 | $65.17 | $65.17 | $61.99 | $61.99 | $64.81 | $64.81 | 145,691 | $145,691.00 |
| 04-29-2026 | $63.53 | $63.53 | $63.53 | $63.53 | $61.78 | $61.78 | $62.26 | $62.26 | 155,373 | $155,373.00 |