PRLB - Proto Labs Inc
63.92
-0.060 -0.094%
Share volume: 111,596
Last Updated: 04-23-2026
Construction Materials/Fabricated Structural Metal Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$63.98
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $64.18 | $64.18 | $65.30 | $65.30 | $63.33 | $63.33 | $63.92 | $63.92 | 111,596 | $111,596.00 |
| 04-22-2026 | $64.60 | $64.60 | $64.68 | $64.68 | $63.06 | $63.06 | $63.98 | $63.98 | 101,897 | $101,897.00 |
| 04-21-2026 | $64.43 | $64.43 | $65.60 | $65.60 | $63.66 | $63.66 | $63.79 | $63.79 | 150,579 | $150,579.00 |
| 04-20-2026 | $64.26 | $64.26 | $64.53 | $64.53 | $63.70 | $63.70 | $64.50 | $64.50 | 92,938 | $92,938.00 |
| 04-17-2026 | $63.52 | $63.52 | $65.56 | $65.56 | $62.45 | $62.45 | $64.51 | $64.51 | 142,490 | $142,490.00 |
| 04-16-2026 | $62.92 | $62.92 | $63.79 | $63.79 | $61.49 | $61.49 | $62.06 | $62.06 | 163,609 | $163,609.00 |
| 04-15-2026 | $61.64 | $61.64 | $63.41 | $63.41 | $60.95 | $60.95 | $63.24 | $63.24 | 195,322 | $195,322.00 |
| 04-14-2026 | $63.16 | $63.16 | $63.43 | $63.43 | $61.81 | $61.81 | $61.91 | $61.91 | 163,403 | $163,403.00 |
| 04-13-2026 | $60.95 | $60.95 | $62.86 | $62.86 | $60.95 | $60.95 | $62.82 | $62.82 | 107,402 | $107,402.00 |
| 04-10-2026 | $61.90 | $61.90 | $62.01 | $62.01 | $60.95 | $60.95 | $61.40 | $61.40 | 75,034 | $75,034.00 |